일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,550	1,750	+ 19.89%	6,892,420	73,196
05.28	8,800	0	0.00%	6,362	56
05.27	8,800	10	- 0.11%	16,036	140
05.24	8,810	10	- 0.11%	3,303	29
05.23	8,820	40	- 0.45%	5,837	52
05.22	8,860	40	- 0.45%	5,633	50
05.21	8,900	20	+ 0.23%	12,890	114
05.20	8,880	20	+ 0.23%	6,260	55
05.17	8,860	40	- 0.45%	8,478	75
05.16	8,900	50	+ 0.57%	4,047	36