일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	154,300	2,900	- 1.85%	12,781	1,978
11.11	157,200	3,100	+ 2.01%	19,519	3,021
11.08	154,100	1,600	- 1.03%	18,717	2,894
11.07	155,700	400	+ 0.26%	14,410	2,209
11.06	155,300	2,100	- 1.33%	12,099	1,892
11.05	157,400	300	- 0.19%	5,779	906
11.04	157,700	300	- 0.19%	8,094	1,281
11.01	158,000	800	+ 0.51%	8,732	1,375
10.31	157,200	2,600	- 1.63%	13,558	2,138
10.30	159,800	900	- 0.56%	9,367	1,495