| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 175,000 | 3,700 | - 2.07% | 15,944 | 2,806 |
| 09.26 | 178,700 | 2,800 | + 1.59% | 18,259 | 3,240 |
| 09.25 | 175,900 | 200 | + 0.11% | 11,122 | 1,959 |
| 09.24 | 175,700 | 300 | - 0.17% | 7,769 | 1,361 |
| 09.23 | 176,000 | 1,700 | - 0.96% | 11,305 | 1,985 |
| 09.20 | 177,700 | 900 | + 0.51% | 10,383 | 1,842 |
| 09.19 | 176,800 | 5,600 | + 3.27% | 23,080 | 4,046 |
| 09.13 | 171,200 | 4,200 | + 2.52% | 14,497 | 2,471 |
| 09.12 | 167,000 | 4,000 | + 2.45% | 10,547 | 1,747 |
| 09.11 | 163,000 | 3,100 | - 1.87% | 22,023 | 3,578 |