일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	167,200	800	+ 0.48%	6,498	1,079
08.26	166,400	300	- 0.18%	12,591	2,098
08.23	166,700	2,200	+ 1.34%	9,941	1,648
08.22	164,500	100	+ 0.06%	4,471	732
08.21	164,400	200	- 0.12%	4,292	704
08.20	164,600	1,600	+ 0.98%	5,628	926
08.19	163,000	1,400	- 0.85%	9,466	1,551
08.16	164,400	3,700	+ 2.30%	12,835	2,101
08.14	160,700	1,100	- 0.68%	9,237	1,487
08.13	161,800	0	0.00%	6,938	1,116