일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	159,800	900	- 0.56%	9,367	1,495
10.29	160,700	1,700	- 1.05%	12,570	2,017
10.28	162,400	600	- 0.37%	9,641	1,566
10.25	163,000	300	- 0.18%	14,832	2,417
10.24	163,300	5,800	- 3.43%	22,994	3,791
10.23	169,100	1,800	+ 1.08%	10,417	1,756
10.22	167,300	900	- 0.54%	12,219	2,043
10.21	168,200	1,400	+ 0.84%	6,768	1,134
10.18	166,800	1,000	+ 0.60%	11,037	1,842
10.17	165,800	3,600	- 2.13%	24,320	4,050