| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 165,800 | 100 | + 0.06% | 9,989 | 1,655 |
| 07.12 | 165,700 | 2,800 | - 1.66% | 13,801 | 2,293 |
| 07.11 | 168,500 | 300 | - 0.18% | 8,075 | 1,361 |
| 07.10 | 168,800 | 700 | - 0.41% | 15,789 | 2,658 |
| 07.09 | 169,500 | 5,500 | - 3.14% | 23,536 | 4,014 |
| 07.08 | 175,000 | 0 | 0.00% | 12,755 | 2,234 |
| 07.05 | 175,000 | 1,500 | - 0.85% | 17,346 | 3,043 |
| 07.04 | 176,500 | 100 | + 0.06% | 22,143 | 3,920 |
| 07.03 | 176,400 | 5,200 | + 3.04% | 38,655 | 6,768 |
| 07.02 | 171,200 | 6,800 | - 3.82% | 47,644 | 8,238 |