일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 129,800 | 3,000 | - 2.26% | 15,016 | 1,967 |
09.19 | 132,800 | 2,700 | + 2.08% | 11,937 | 1,571 |
09.13 | 130,100 | 1,600 | + 1.25% | 8,604 | 1,112 |
09.12 | 128,500 | 400 | + 0.31% | 19,207 | 2,452 |
09.11 | 128,100 | 700 | + 0.55% | 12,877 | 1,640 |
09.10 | 127,400 | 1,900 | - 1.47% | 12,321 | 1,575 |
09.09 | 129,300 | 900 | + 0.70% | 11,805 | 1,512 |
09.06 | 128,400 | 1,100 | - 0.85% | 8,633 | 1,106 |
09.05 | 129,500 | 600 | + 0.47% | 9,800 | 1,267 |
09.04 | 128,900 | 2,500 | - 1.90% | 14,739 | 1,900 |