일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	117,700	1,200	- 1.01%	16,577	1,942
10.24	118,900	300	+ 0.25%	12,531	1,484
10.23	118,600	600	+ 0.51%	11,602	1,368
10.22	118,000	2,700	- 2.24%	24,822	2,943
10.21	120,700	300	- 0.25%	7,671	929
10.18	121,000	1,100	- 0.90%	18,013	2,179
10.17	122,100	2,500	- 2.01%	32,851	4,045
10.16	124,600	2,000	- 1.58%	15,943	1,993
10.15	126,600	600	- 0.47%	19,826	2,497
10.14	127,200	1,000	+ 0.79%	10,148	1,282