일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	135,600	300	+ 0.22%	13,586	1,838
07.23	135,300	2,400	+ 1.81%	20,037	2,703
07.22	132,900	300	- 0.23%	14,319	1,895
07.19	133,200	2,000	- 1.48%	16,524	2,190
07.18	135,200	6,400	+ 4.97%	54,019	7,159
07.17	128,800	1,600	+ 1.26%	14,223	1,829
07.16	127,200	600	+ 0.47%	13,920	1,764
07.15	126,600	400	- 0.32%	9,565	1,209
07.12	127,000	400	- 0.31%	17,588	2,227
07.11	127,400	200	- 0.16%	40,603	5,151