| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 137,100 | 1,000 | - 0.72% | 9,202 | 1,266 |
| 08.21 | 138,100 | 1,000 | + 0.73% | 7,897 | 1,088 |
| 08.20 | 137,100 | 2,900 | - 2.07% | 12,768 | 1,773 |
| 08.19 | 140,000 | 100 | + 0.07% | 8,332 | 1,168 |
| 08.16 | 139,900 | 2,600 | - 1.83% | 17,331 | 2,439 |
| 08.14 | 142,500 | 3,100 | + 2.22% | 25,455 | 3,609 |
| 08.13 | 139,400 | 900 | + 0.65% | 11,617 | 1,622 |
| 08.12 | 138,500 | 400 | - 0.29% | 7,264 | 1,006 |
| 08.09 | 138,900 | 1,800 | + 1.31% | 14,136 | 1,966 |
| 08.08 | 137,100 | 2,400 | - 1.72% | 36,988 | 5,107 |