| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 132,900 | 300 | - 0.23% | 14,319 | 1,895 |
| 07.19 | 133,200 | 2,000 | - 1.48% | 16,524 | 2,190 |
| 07.18 | 135,200 | 6,400 | + 4.97% | 54,019 | 7,159 |
| 07.17 | 128,800 | 1,600 | + 1.26% | 14,223 | 1,829 |
| 07.16 | 127,200 | 600 | + 0.47% | 13,920 | 1,764 |
| 07.15 | 126,600 | 400 | - 0.32% | 9,565 | 1,209 |
| 07.12 | 127,000 | 400 | - 0.31% | 17,588 | 2,227 |
| 07.11 | 127,400 | 200 | - 0.16% | 40,603 | 5,151 |
| 07.10 | 127,600 | 600 | - 0.47% | 8,051 | 1,027 |
| 07.09 | 128,200 | 300 | + 0.24% | 11,342 | 1,449 |