일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,500	150	- 2.66%	443,055	2,473
09.19	5,650	10	- 0.18%	350,147	1,989
09.13	5,660	20	+ 0.36%	600,255	3,463
09.12	5,640	240	+ 4.44%	625,202	3,482
09.11	5,400	120	- 2.17%	311,464	1,694
09.10	5,520	90	- 1.60%	334,763	1,863
09.09	5,610	50	+ 0.90%	326,825	1,815
09.06	5,560	120	- 2.11%	370,728	2,069
09.05	5,680	40	+ 0.71%	471,751	2,691
09.04	5,640	270	- 4.57%	602,196	3,435