일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,510	470	- 7.86%	1,096,533	6,108
08.02	5,980	110	- 1.81%	555,008	3,307
08.01	6,090	90	+ 1.50%	457,168	2,790
07.31	6,000	50	+ 0.84%	519,197	3,126
07.30	5,950	170	- 2.78%	525,348	3,143
07.29	6,120	130	+ 2.17%	781,236	4,749
07.26	5,990	10	+ 0.17%	458,286	2,754
07.25	5,980	100	- 1.65%	644,284	3,878
07.24	6,080	0	0.00%	521,418	3,174
07.23	6,080	100	- 1.62%	997,164	6,187