일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,840	55	- 1.12%	377,506	1,832
10.24	4,895	100	- 2.00%	380,360	1,871
10.23	4,995	25	- 0.50%	206,845	1,034
10.22	5,020	100	- 1.95%	369,908	1,864
10.21	5,120	0	0.00%	408,865	2,122
10.18	5,120	40	- 0.78%	294,365	1,521
10.17	5,160	10	+ 0.19%	165,822	854
10.16	5,150	10	- 0.19%	153,130	786
10.15	5,160	20	- 0.39%	167,982	867
10.14	5,180	20	- 0.39%	175,742	909