일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,365	100	- 2.24%	274,152	1,203
11.07	4,465	15	- 0.34%	213,542	942
11.06	4,480	120	- 2.61%	252,210	1,141
11.05	4,600	40	+ 0.88%	228,354	1,051
11.04	4,560	125	+ 2.82%	251,993	1,138
11.01	4,435	70	- 1.55%	237,022	1,056
10.31	4,505	90	+ 2.04%	388,602	1,707
10.30	4,415	200	- 4.33%	680,722	3,024
10.29	4,615	300	- 6.10%	830,764	3,847
10.28	4,915	75	+ 1.55%	210,435	1,028