| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 5,170 | 80 | - 1.52% | 221,132 | 1,154 |
| 06.21 | 5,250 | 60 | - 1.13% | 267,192 | 1,404 |
| 06.20 | 5,310 | 30 | - 0.56% | 174,044 | 928 |
| 06.19 | 5,340 | 30 | - 0.56% | 178,582 | 958 |
| 06.18 | 5,370 | 130 | - 2.36% | 297,083 | 1,601 |
| 06.17 | 5,500 | 60 | - 1.08% | 221,136 | 1,215 |
| 06.14 | 5,560 | 180 | - 3.14% | 274,262 | 1,537 |
| 06.13 | 5,740 | 240 | + 4.36% | 818,770 | 4,640 |
| 06.12 | 5,500 | 40 | + 0.73% | 174,209 | 954 |
| 06.11 | 5,460 | 10 | + 0.18% | 172,433 | 948 |