| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 6,180 | 120 | + 1.98% | 1,528,159 | 9,318 |
| 07.19 | 6,060 | 190 | - 3.04% | 1,560,231 | 9,608 |
| 07.18 | 6,250 | 260 | + 4.34% | 2,462,028 | 15,154 |
| 07.17 | 5,990 | 400 | + 7.16% | 4,067,592 | 24,381 |
| 07.16 | 5,590 | 190 | + 3.52% | 3,705,197 | 21,379 |
| 07.15 | 5,400 | 50 | + 0.94% | 241,172 | 1,302 |
| 07.12 | 5,350 | 70 | + 1.33% | 209,634 | 1,116 |
| 07.11 | 5,280 | 100 | - 1.86% | 240,869 | 1,276 |
| 07.10 | 5,380 | 70 | - 1.28% | 174,056 | 937 |
| 07.09 | 5,450 | 100 | + 1.87% | 358,544 | 1,962 |