일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,630	20	- 0.35%	250,229	1,416
11.07	5,650	120	+ 2.17%	369,071	2,054
11.06	5,530	50	- 0.90%	406,433	2,277
11.05	5,580	40	+ 0.72%	277,052	1,555
11.04	5,540	0	0.00%	200,501	1,104
11.01	5,540	140	+ 2.59%	628,743	3,497
10.31	5,400	90	- 1.64%	124,293	672
10.30	5,490	10	- 0.18%	194,090	1,060
10.29	5,500	200	+ 3.77%	772,581	4,255
10.28	5,300	110	+ 2.12%	176,039	933