일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,230	140	+ 2.75%	175,097	900
09.06	5,090	10	- 0.20%	236,803	1,199
09.05	5,100	150	- 2.86%	375,771	1,935
09.04	5,250	170	- 3.14%	315,168	1,643
09.03	5,420	50	- 0.91%	226,952	1,242
09.02	5,470	40	- 0.73%	360,261	1,941
08.30	5,510	90	+ 1.66%	227,041	1,251
08.29	5,420	400	- 6.87%	519,264	2,900
08.28	5,820	130	+ 2.29%	746,120	4,352
08.27	5,690	30	+ 0.53%	417,162	2,391