| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 5,660 | 30 | - 0.53% | 424,404 | 2,410 |
| 08.23 | 5,690 | 230 | - 3.89% | 689,959 | 3,939 |
| 08.22 | 5,920 | 150 | - 2.47% | 863,553 | 5,113 |
| 08.21 | 6,070 | 520 | - 7.89% | 1,569,069 | 9,783 |
| 08.20 | 6,590 | 500 | - 7.05% | 1,957,339 | 13,343 |
| 08.19 | 7,090 | 110 | + 1.58% | 4,329,339 | 30,952 |
| 08.16 | 6,980 | 300 | + 4.49% | 4,437,593 | 31,130 |
| 08.14 | 6,680 | 30 | + 0.45% | 4,023,651 | 27,611 |
| 08.13 | 6,650 | 510 | - 7.12% | 1,897,735 | 12,784 |
| 08.12 | 7,160 | 50 | - 0.69% | 3,442,220 | 24,814 |