| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 5,030 | 130 | - 2.52% | 762,342 | 3,868 |
| 06.13 | 5,160 | 235 | + 4.77% | 1,720,676 | 8,836 |
| 06.12 | 4,925 | 185 | + 3.90% | 3,641,381 | 18,487 |
| 06.11 | 4,740 | 80 | - 1.66% | 1,550,453 | 7,719 |
| 06.10 | 4,820 | 155 | + 3.32% | 164,776 | 782 |
| 06.07 | 4,665 | 35 | - 0.75% | 70,100 | 328 |
| 06.05 | 4,700 | 50 | - 1.05% | 87,261 | 411 |
| 06.04 | 4,750 | 45 | - 0.94% | 127,968 | 609 |
| 06.03 | 4,795 | 50 | + 1.05% | 107,942 | 518 |
| 05.31 | 4,745 | 35 | + 0.74% | 69,807 | 330 |