일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,745	35	+ 0.74%	69,807	330
05.30	4,710	80	- 1.67%	107,058	507
05.29	4,790	5	- 0.10%	77,728	372
05.28	4,795	30	+ 0.63%	60,318	288
05.27	4,765	70	- 1.45%	176,651	844
05.24	4,835	10	- 0.21%	67,957	328
05.23	4,845	35	+ 0.73%	87,014	419
05.22	4,810	75	- 1.54%	179,673	868
05.21	4,885	95	- 1.91%	200,879	980
05.20	4,980	0	0.00%	121,651	607