| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 7,210 | 270 | - 3.61% | 4,537,740 | 32,723 |
| 08.08 | 7,480 | 1,030 | + 15.97% | 26,664,525 | 197,160 |
| 08.07 | 6,450 | 240 | + 3.87% | 5,412,667 | 35,572 |
| 08.06 | 6,210 | 960 | + 18.29% | 7,087,529 | 43,883 |
| 08.05 | 5,250 | 1,170 | - 18.22% | 4,461,615 | 27,108 |
| 08.02 | 6,420 | 30 | - 0.47% | 15,649,807 | 105,348 |
| 08.01 | 6,450 | 230 | + 3.70% | 2,310,463 | 14,901 |
| 07.31 | 6,220 | 50 | + 0.81% | 2,905,710 | 18,555 |
| 07.30 | 6,170 | 70 | + 1.15% | 3,381,567 | 21,357 |
| 07.29 | 6,100 | 220 | - 3.48% | 1,492,427 | 9,327 |