일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,970	125	- 4.04%	6,281	19
11.12	3,095	5	+ 0.16%	3,886	12
11.11	3,090	85	- 2.68%	2,581	8
11.08	3,175	15	- 0.47%	5,613	18
11.07	3,190	5	+ 0.16%	936	3
11.06	3,185	60	+ 1.92%	486	2
11.05	3,125	20	+ 0.64%	5,772	18
11.04	3,105	25	+ 0.81%	2,575	8
11.01	3,080	35	- 1.12%	2,866	9
10.31	3,115	30	- 0.95%	7,965	25