| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,280 | 10 | - 0.30% | 1,226 | 4 |
| 07.15 | 3,290 | 10 | + 0.31% | 1,400 | 5 |
| 07.12 | 3,280 | 5 | - 0.15% | 2,555 | 8 |
| 07.11 | 3,285 | 15 | - 0.46% | 2,661 | 9 |
| 07.10 | 3,300 | 10 | + 0.30% | 845 | 3 |
| 07.09 | 3,290 | 5 | - 0.15% | 1,970 | 6 |
| 07.08 | 3,295 | 30 | + 0.92% | 4,161 | 14 |
| 07.05 | 3,265 | 5 | - 0.15% | 1,517 | 5 |
| 07.04 | 3,270 | 15 | + 0.46% | 3,922 | 13 |
| 07.03 | 3,255 | 15 | - 0.46% | 5,408 | 18 |