일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,120	5	- 0.16%	810	3
09.27	3,125	45	- 1.42%	998	3
09.26	3,170	30	- 0.94%	9,381	29
09.25	3,200	60	+ 1.91%	5,212	16
09.24	3,140	5	+ 0.16%	1,417	4
09.23	3,135	5	+ 0.16%	13,114	41
09.20	3,130	5	+ 0.16%	4,854	15
09.19	3,125	15	- 0.48%	4,874	15
09.13	3,140	5	- 0.16%	3,395	11
09.12	3,145	5	- 0.16%	3,354	11