일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,115	30	- 0.95%	7,965	25
10.30	3,145	45	- 1.41%	8,997	28
10.29	3,190	0	0.00%	12,992	41
10.28	3,190	35	+ 1.11%	2,653	8
10.25	3,155	35	- 1.10%	1,015	3
10.24	3,190	0	0.00%	543	2
10.23	3,190	40	+ 1.27%	270	1
10.22	3,150	50	- 1.56%	132,948	419
10.21	3,200	0	0.00%	629	2
10.18	3,200	30	+ 0.95%	365	1