| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,270 | 50 | + 1.55% | 928 | 3 |
| 07.29 | 3,220 | 15 | - 0.46% | 7,743 | 25 |
| 07.26 | 3,235 | 0 | 0.00% | 1,447 | 5 |
| 07.25 | 3,235 | 0 | 0.00% | 44 | 0 |
| 07.24 | 3,235 | 30 | - 0.92% | 5,689 | 18 |
| 07.23 | 3,265 | 25 | + 0.77% | 388 | 1 |
| 07.22 | 3,240 | 30 | - 0.92% | 1,450 | 5 |
| 07.19 | 3,270 | 0 | 0.00% | 12,477 | 41 |
| 07.18 | 3,270 | 5 | - 0.15% | 8,258 | 27 |
| 07.17 | 3,275 | 5 | - 0.15% | 10,223 | 33 |