일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	98,700	700	- 0.70%	1,284	129
11.12	99,400	3,900	- 3.78%	1,888	190
11.11	103,300	1,200	- 1.15%	1,283	134
11.08	104,500	2,000	- 1.88%	1,633	172
11.07	106,500	2,000	+ 1.91%	3,023	318
11.06	104,500	700	+ 0.67%	4,870	506
11.05	103,800	7,100	+ 7.34%	2,063	210
11.04	96,700	1,100	+ 1.15%	1,494	142
11.01	95,600	3,400	- 3.43%	1,911	184
10.31	99,000	1,700	- 1.69%	1,722	169