일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	85,800	800	- 0.92%	1,373	118
08.12	86,600	4,500	+ 5.48%	4,170	358
08.09	82,100	400	+ 0.49%	943	78
08.08	81,700	1,300	- 1.57%	1,488	121
08.07	83,000	600	+ 0.73%	558	47
08.06	82,400	4,400	+ 5.64%	2,448	200
08.05	78,000	11,300	- 12.65%	6,522	538
08.02	89,300	4,200	- 4.49%	2,415	215
08.01	93,500	1,900	- 1.99%	3,293	310
07.31	95,400	4,000	+ 4.38%	7,529	731