일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	91,400	700	- 0.76%	1,199	109
07.29	92,100	2,000	+ 2.22%	3,132	279
07.26	90,100	900	- 0.99%	4,381	388
07.25	91,000	8,100	- 8.17%	5,458	501
07.24	99,100	4,500	- 4.34%	3,322	336
07.23	103,600	3,800	+ 3.81%	6,006	624
07.22	99,800	7,000	- 6.55%	8,506	850
07.19	106,800	9,300	- 8.01%	10,954	1,191
07.18	116,100	2,400	- 2.03%	4,512	537
07.17	118,500	3,000	- 2.47%	3,185	383