일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	88,700	900	+ 1.03%	544	48
06.17	87,800	300	+ 0.34%	456	40
06.14	87,500	1,600	- 1.80%	876	76
06.13	89,100	1,300	+ 1.48%	1,868	167
06.12	87,800	5,100	+ 6.17%	1,616	139
06.11	82,700	400	- 0.48%	580	49
06.10	83,100	1,000	- 1.19%	729	61
06.07	84,100	1,100	+ 1.33%	285	24
06.05	83,000	900	- 1.07%	983	82
06.04	83,900	3,400	- 3.90%	1,962	167