일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	87,300	600	+ 0.69%	808	70
05.31	86,700	1,600	+ 1.88%	1,493	128
05.30	85,100	2,800	- 3.19%	814	70
05.29	87,900	4,400	- 4.77%	2,366	211
05.28	92,300	3,500	+ 3.94%	5,139	469
05.27	88,800	4,100	+ 4.84%	6,739	598
05.24	84,700	1,500	- 1.74%	2,267	193
05.23	86,200	3,400	+ 4.11%	4,398	376
05.22	82,800	4,800	+ 6.15%	5,819	484
05.21	78,000	300	- 0.38%	172	13