일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	99,000	1,700	- 1.69%	1,722	169
10.30	100,700	200	+ 0.20%	1,064	107
10.29	100,500	1,500	- 1.47%	2,281	235
10.28	102,000	3,600	+ 3.66%	1,864	189
10.25	98,400	800	+ 0.82%	1,666	166
10.24	97,600	3,100	+ 3.28%	1,793	172
10.23	94,500	4,000	- 4.06%	1,729	164
10.22	98,500	200	+ 0.20%	2,006	198
10.21	98,300	7,500	+ 8.26%	4,662	454
10.18	90,800	2,900	- 3.10%	1,466	134