일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,330	130	+ 2.50%	42,178	222
08.26	5,200	40	- 0.76%	46,500	240
08.23	5,240	10	- 0.19%	20,300	106
08.22	5,250	130	- 2.42%	97,276	516
08.21	5,380	60	- 1.10%	11,159	60
08.20	5,440	140	+ 2.64%	34,676	187
08.19	5,300	60	+ 1.15%	28,746	152
08.16	5,240	70	- 1.32%	39,311	207
08.14	5,310	0	0.00%	19,470	104
08.13	5,310	10	- 0.19%	30,778	163