| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 5,830 | 480 | + 8.97% | 1,631,096 | 9,628 |
| 06.28 | 5,350 | 130 | + 2.49% | 65,114 | 346 |
| 06.27 | 5,220 | 110 | - 2.06% | 62,565 | 331 |
| 06.26 | 5,330 | 10 | + 0.19% | 57,653 | 310 |
| 06.25 | 5,320 | 10 | - 0.19% | 26,929 | 144 |
| 06.24 | 5,330 | 150 | - 2.74% | 93,676 | 503 |
| 06.21 | 5,480 | 0 | 0.00% | 31,997 | 175 |
| 06.20 | 5,480 | 90 | + 1.67% | 38,751 | 212 |
| 06.19 | 5,390 | 20 | + 0.37% | 53,466 | 287 |
| 06.18 | 5,370 | 120 | - 2.19% | 79,945 | 430 |