일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,320	10	+ 0.19%	86,788	460
11.13	5,310	190	+ 3.71%	189,066	1,006
11.12	5,120	130	- 2.48%	159,013	818
11.11	5,250	270	- 4.89%	309,607	1,649
11.08	5,520	60	- 1.08%	66,016	368
11.07	5,580	210	- 3.63%	173,058	966
11.06	5,790	110	+ 1.94%	191,029	1,105
11.05	5,680	90	- 1.56%	85,518	488
11.04	5,770	0	0.00%	155,468	904
11.01	5,770	210	- 3.51%	125,582	738