일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,210	90	- 1.43%	465,969	2,840
10.29	6,300	200	- 3.08%	168,671	1,051
10.28	6,500	310	+ 5.01%	174,764	1,127
10.25	6,190	290	- 4.48%	180,586	1,135
10.24	6,480	180	+ 2.86%	172,850	1,114
10.23	6,300	110	- 1.72%	300,425	1,912
10.22	6,410	240	- 3.61%	322,966	2,072
10.21	6,650	10	+ 0.15%	585,925	4,081
10.18	6,640	90	- 1.34%	336,793	2,245
10.17	6,730	530	- 7.30%	684,139	4,762