일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,260	1,470	- 16.84%	1,497,073	11,558
10.15	8,730	40	+ 0.46%	513,123	4,415
10.14	8,690	330	- 3.66%	425,695	3,723
10.11	9,020	120	+ 1.35%	480,653	4,441
10.10	8,900	160	- 1.77%	2,075,928	19,635
10.08	9,060	220	+ 2.49%	818,181	7,160
10.07	8,840	860	+ 10.78%	439,897	3,740
10.04	7,980	100	+ 1.27%	196,463	1,553
10.02	7,880	40	+ 0.51%	161,819	1,290
09.30	7,840	30	+ 0.38%	649,226	5,118