일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	17,290	270	+ 1.59%	4,813	83
08.08	17,020	90	- 0.53%	6,015	102
08.07	17,110	510	+ 3.07%	13,403	227
08.06	16,600	140	+ 0.85%	25,114	417
08.05	16,460	1,540	- 8.56%	47,289	792
08.02	18,000	290	- 1.59%	11,287	204
08.01	18,290	110	+ 0.61%	4,095	75
07.31	18,180	40	- 0.22%	9,348	169
07.30	18,220	60	- 0.33%	8,161	148
07.29	18,280	160	+ 0.88%	15,484	282