일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,270	10	- 0.06%	4,087	70
10.14	17,280	20	- 0.12%	6,285	108
10.11	17,300	70	- 0.40%	12,413	215
10.10	17,370	20	+ 0.12%	8,208	143
10.08	17,350	20	- 0.12%	7,557	130
10.07	17,370	10	- 0.06%	11,460	198
10.04	17,380	0	0.00%	13,558	235
10.02	17,380	410	+ 2.42%	36,796	639
09.30	16,970	130	- 0.76%	16,675	283
09.27	17,100	70	- 0.41%	12,373	212