일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	18,710	330	- 1.73%	23,097	433
06.13	19,040	40	+ 0.21%	10,186	194
06.12	19,000	50	+ 0.26%	15,807	301
06.11	18,950	220	+ 1.18%	20,909	393
06.10	18,730	370	- 1.94%	18,383	346
06.07	19,100	270	+ 1.43%	26,330	504
06.05	18,830	210	+ 1.13%	40,648	760
06.04	18,620	1,030	- 5.24%	44,801	851
06.03	19,650	430	+ 2.24%	32,855	641
05.31	19,220	190	- 0.98%	26,916	520