일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	16,940	210	- 1.22%	7,562	129
08.23	17,150	40	+ 0.23%	5,680	97
08.22	17,110	60	- 0.35%	6,160	105
08.21	17,170	70	- 0.41%	3,644	63
08.20	17,240	410	+ 2.44%	14,565	249
08.19	16,830	300	- 1.75%	11,572	196
08.16	17,130	150	- 0.87%	7,993	137
08.14	17,280	20	- 0.12%	6,944	120
08.13	17,300	0	0.00%	10,269	176
08.12	17,300	10	+ 0.06%	10,424	180