일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,470	130	+ 0.75%	22,689	394
10.28	17,340	250	+ 1.46%	25,364	441
10.25	17,090	10	- 0.06%	33,912	582
10.24	17,100	640	+ 3.89%	98,676	1,696
10.23	16,460	10	- 0.06%	12,985	214
10.22	16,470	390	- 2.31%	16,563	275
10.21	16,860	40	- 0.24%	22,849	385
10.18	16,900	320	- 1.86%	60,832	1,041
10.17	17,220	30	- 0.17%	7,027	121
10.16	17,250	20	- 0.12%	6,676	115