일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,290	160	- 1.40%	13,452	152
07.25	11,450	50	- 0.44%	28,332	320
07.24	11,500	10	- 0.09%	17,007	197
07.23	11,510	230	- 1.96%	24,894	291
07.22	11,740	150	- 1.26%	22,893	269
07.19	11,890	50	- 0.42%	31,829	378
07.18	11,940	720	- 5.69%	77,654	940
07.17	12,660	130	- 1.02%	26,876	343
07.16	12,790	300	- 2.29%	33,425	430
07.15	13,090	80	+ 0.62%	27,375	355