일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,150	250	- 1.87%	120,715	1,598
10.14	13,400	340	- 2.48%	141,469	1,903
10.11	13,740	220	- 1.58%	516,693	7,404
10.10	13,960	1,200	+ 9.40%	2,832,465	41,437
10.08	12,760	150	- 1.16%	127,908	1,615
10.07	12,910	1,240	+ 10.63%	1,120,371	14,647
10.04	11,670	20	+ 0.17%	38,986	454
10.02	11,650	660	- 5.36%	89,050	1,055
09.30	12,310	160	- 1.28%	61,329	757
09.27	12,470	390	- 3.03%	93,737	1,183