| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 17,700 | 90 | + 0.51% | 3,690,116 | 68,463 |
| 08.23 | 17,610 | 1,910 | + 12.17% | 12,526,981 | 231,027 |
| 08.22 | 15,700 | 970 | - 5.82% | 512,760 | 8,269 |
| 08.21 | 16,670 | 910 | - 5.18% | 1,268,907 | 21,877 |
| 08.20 | 17,580 | 3,430 | + 24.24% | 7,826,925 | 136,588 |
| 08.19 | 14,150 | 100 | + 0.71% | 947,641 | 13,723 |
| 08.16 | 14,050 | 50 | - 0.36% | 1,819,078 | 26,385 |
| 08.14 | 14,100 | 750 | - 5.05% | 573,534 | 8,237 |
| 08.13 | 14,850 | 100 | - 0.67% | 3,556,210 | 55,427 |
| 08.12 | 14,950 | 3,450 | + 30.00% | 1,711,036 | 23,579 |