| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 12,810 | 390 | - 2.96% | 157,298 | 1,985 |
| 09.06 | 13,200 | 1,250 | - 8.65% | 1,140,885 | 16,919 |
| 09.05 | 14,450 | 350 | + 2.48% | 369,541 | 5,163 |
| 09.04 | 14,100 | 1,120 | - 7.36% | 233,486 | 3,371 |
| 09.03 | 15,220 | 50 | - 0.33% | 444,159 | 6,888 |
| 09.02 | 15,270 | 1,580 | - 9.38% | 424,870 | 6,667 |
| 08.30 | 16,850 | 830 | - 4.70% | 640,837 | 11,018 |
| 08.29 | 17,680 | 1,270 | + 7.74% | 330,425 | 5,805 |
| 08.28 | 16,410 | 680 | - 3.98% | 157,354 | 2,649 |
| 08.27 | 17,090 | 610 | - 3.45% | 229,850 | 3,952 |