일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,300	50	+ 0.38%	24,118	321
06.27	13,250	550	- 3.99%	55,369	743
06.26	13,800	130	+ 0.95%	84,654	1,180
06.25	13,670	660	+ 5.07%	876,145	12,530
06.24	13,010	190	- 1.44%	40,844	531
06.21	13,200	940	- 6.65%	141,967	1,908
06.20	14,140	0	0.00%	19,115	272
06.19	14,140	300	- 2.08%	45,043	641
06.18	14,440	80	- 0.55%	33,591	484
06.17	14,520	120	- 0.82%	28,270	412