일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,950	140	- 2.30%	52,094	310
07.12	6,090	150	- 2.40%	43,340	263
07.11	6,240	10	+ 0.16%	34,802	218
07.10	6,230	110	+ 1.80%	31,731	196
07.09	6,120	110	- 1.77%	46,992	288
07.08	6,230	130	+ 2.13%	43,373	267
07.05	6,100	0	0.00%	59,671	361
07.04	6,100	280	- 4.39%	87,555	538
07.03	6,380	20	+ 0.31%	97,183	617
07.02	6,360	620	- 8.88%	182,371	1,207